S Harfli Hisseler - Denizcilik Haberleri

DOLAR 36,6132 0.07%

EURO 39,9691 -0.03%

ALTIN 3.430,300,00

BITCOIN 30251861.16622%

İstanbul

15°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.581 Değişim: 1.37% 142,82 Adet: 2.649 Mio.Lot Hacim: 83.646 Mio.TL

EN YÜKSEK 10601

EN DÜŞÜK 10,471

Açılış: 10.492 Dünkü Kapanış: 10.438

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:49

MENKUL FİYAT % ZAMAN

SAFKR 81,35 0,18 13:51:05
SAHOL 109,00 2,54 13:51:42
SAMAT 17,99 -2,23 13:51:05
SANEL 24,02 -3,07 13:51:36
SANFM 40,52 -8,03 13:51:42
SANKO 21,70 -0,37 13:50:47
SARKY 18,35 -3,06 13:50:38
SASA 3,83 1,06 13:51:41
SAYAS 35,16 -5,84 13:51:27
SDTTR 203,70 -7,95 13:51:44
SEGMN 21,64 0,84 13:50:34
SEGYO 4,75 0,21 13:50:22
SEKFK 7,06 -1,53 13:49:51
SEKUR 11,19 -0,80 13:42:41

MENKUL FİYAT % ZAMAN

SELEC 69,05 -1,07 13:51:34
SELGD 47,98 -1,07 13:38:12
SELVA 12,54 1,21 13:49:02
SERNT 10,19 5,38 13:51:46
SEYKM 3,07 0,66 13:50:28
SILVR 17,51 -0,85 13:47:22
SISE 40,74 2,67 13:51:34
SKBNK 4,03 1,00 13:50:41
SKTAS 4,42 -0,90 13:51:42
SKYLP 116,60 -3,48 13:50:08
SKYMD 19,26 -4,65 13:51:45
SMART 29,54 0,96 13:50:47
SMRTG 37,10 -1,33 13:50:16
SMRVA 27,48 -2,00 13:51:40

MENKUL FİYAT % ZAMAN

SNGYO 3,42 3,01 13:51:42
SNICA 4,33 0,23 13:51:18
SNKRN 72,00 -1,03 12:55:07
SNPAM 58,25 0,00 12:55:07
SODSN 92,85 -3,28 12:55:07
SOKE 11,57 -1,11 13:50:32
SOKM 38,06 -2,71 13:51:46
SONME 96,45 -0,31 13:51:05
SRVGY 196,60 0,61 13:51:45
SUMAS 335,00 0,00 12:55:07
SUNTK 41,70 1,26 13:51:41
SURGY 45,18 -0,66 13:51:21
SUWEN 23,68 -2,39 13:50:05