BIST 100: 10.126 
Değişim: 1.78% 177,41
Adet: 4.399 Mio.Lot
Hacim: 116.656 Mio.TL
EN YÜKSEK
10137
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 17:13
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
215,00
1,70
17:12:01
-
KAREL
8,90
3,13
17:13:03
-
KARSN
9,40
1,62
17:12:01
-
KARTN
81,45
2,20
17:10:59
-
KATMR
1,88
1,08
17:13:40
-
KAYSE
18,29
1,61
17:13:12
-
KBORU
12,13
0,08
17:13:35
-
KCAER
13,85
0,07
17:13:00
-
KCHOL
158,50
2,92
17:13:23
-
KENT
705,00
-0,70
13:55:11
-
KERVN
1,90
1,06
13:55:11
-
KFEIN
93,50
2,13
17:10:58
-
KGYO
3,48
-1,69
17:00:20
-
KIMMR
11,93
0,68
17:12:38
-
KLGYO
6,26
0,64
17:13:35
-
KLKIM
27,92
2,87
17:13:28
-
KLMSN
23,70
2,51
17:13:22
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,40
-1,69
12:55:15
-
KLRHO
70,10
0,00
17:13:40
-
KLSER
29,20
0,90
17:10:58
-
KLSYN
5,61
1,63
17:11:34
-
KLYPV
64,10
-0,16
17:13:22
-
KMPUR
15,15
4,99
17:13:40
-
KNFRT
12,46
-0,24
17:13:00
-
KOCMT
12,35
1,23
17:11:36
-
KONKA
31,62
1,54
17:13:34
-
KONTR
22,16
8,95
17:13:43
-
KONYA
5.065,00
3,37
17:13:23
-
KOPOL
4,92
2,29
17:13:26
-
KORDS
57,30
3,06
17:13:00
-
KOTON
14,83
0,68
17:13:14
-
KOZAA
85,10
1,19
17:13:40
-
KOZAL
24,62
2,58
17:13:28
-
KRDMA
44,18
-1,95
17:13:12
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,26
0,88
17:11:58
-
KRDMD
24,62
2,07
17:13:24
-
KRGYO
7,02
0,43
17:13:31
-
KRONT
8,21
-0,73
17:13:08
-
KRPLS
6,97
1,01
17:12:53
-
KRSTL
7,11
1,86
17:12:53
-
KRTEK
24,94
1,38
17:10:24
-
KRVGD
2,00
0,50
17:10:23
-
KSTUR
3.680,00
-3,09
12:55:15
-
KTLEV
8,36
2,58
17:13:42
-
KTSKR
59,60
0,42
17:12:22
-
KUTPO
81,20
2,33
17:09:31
-
KUVVA
96,90
-0,21
12:55:15
-
KUYAS
62,40
-2,80
17:13:19
-
KZBGY
11,98
7,44
17:13:35
-
KZGYO
21,74
2,26
17:13:24
