Hisseler – Denizcilik Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,05 -1,17 % 29.096.180,32 13:43
ACSEL ACIPAYAM SELULOZ 112,10 -1,15 % 12.481.910,40 13:42
ADEL ADEL KALEMCILIK 40,26 -3,87 % 504.498.256,32 13:43
ADESE ADESE GAYRIMENKUL 2,02 -0,49 % 46.344.678,91 13:41
ADGYO ADRA GMYO 31,30 0,90 % 9.649.987,64 13:42
AEFES ANADOLU EFES 184,10 4,01 % 1.219.873.564,00 13:43
AFYON AFYON CIMENTO 15,84 1,02 % 54.662.943,63 13:43
AGESA AGESA HAYAT EMEKLILIK 153,00 0,07 % 30.396.022,40 13:43
AGHOL ANADOLU GRUBU HOLDING 317,75 3,84 % 309.857.217,75 13:43
AGROT AGROTECH TEKNOLOJI 9,11 -3,09 % 163.918.186,86 13:43
AGYO ATAKULE GMYO 6,88 -5,36 % 6.887.395,32 13:43
AHGAZ AHLATCI DOGALGAZ 20,18 -1,75 % 47.582.452,36 13:41
AHSGY AHES GMYO 22,16 -0,54 % 18.003.660,74 13:43
AKBNK AKBANK 73,75 2,57 % 4.690.820.330,65 13:43
AKCNS AKCANSA 177,80 3,49 % 149.912.516,90 13:43
AKENR AKENERJI 11,18 -2,02 % 50.444.528,37 13:43
AKFGY AKFEN GMYO 1,96 0,00 % 36.882.703,00 13:42
AKFIS AKFEN INSAAT 21,42 -2,72 % 87.512.252,90 13:43
AKFYE AKFEN YEN. ENERJI 17,76 -1,99 % 90.672.117,90 13:43
AKGRT AKSIGORTA 6,80 0,29 % 34.246.972,43 13:43
AKMGY AKMERKEZ GMYO 240,40 2,60 % 3.332.030,50 13:43
AKSA AKSA 12,92 0,70 % 94.424.152,18 13:43
AKSEN AKSA ENERJI 36,36 0,94 % 123.865.415,94 13:43
AKSGY AKIS GMYO 7,14 0,99 % 22.993.374,71 13:43
AKSUE AKSU ENERJI 15,48 0,26 % 18.019.454,99 13:43
AKYHO AKDENIZ YATIRIM HOLDING 3,87 -9,79 % 17.650.019,79 13:42
ALARK ALARKO HOLDING 82,75 -0,42 % 373.093.529,90 13:43
ALBRK ALBARAKA TURK 7,38 1,51 % 63.574.870,67 13:43
ALCAR ALARKO CARRIER 1.047,00 0,67 % 23.356.506,00 13:40
ALCTL ALCATEL LUCENT TELETAS 122,80 3,11 % 118.013.014,50 13:43
ALFAS ALFA SOLAR ENERJI 52,95 -1,85 % 95.895.156,30 13:43
ALGYO ALARKO GMYO 19,03 0,16 % 17.654.935,17 13:42
ALKA ALKIM KAGIT 7,83 -2,37 % 37.985.568,90 13:43
ALKIM ALKIM KIMYA 17,21 -4,07 % 36.683.992,74 13:43
ALKLC ALTINKILIC GIDA VE SUT 36,88 -0,81 % 431.363.243,20 13:43
ALMAD RUZY MADENCILIK VE ENERJI 7,77 -1,27 % 9.720.282,06 13:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 36,20 -0,03 % 331.313.823,95 13:43
ALTNY ALTINAY SAVUNMA 87,40 -3,64 % 369.875.951,90 13:43
ALVES ALVES KABLO 31,64 -0,32 % 25.319.997,00 13:43
ANELE ANEL ELEKTRIK 14,36 -1,98 % 4.777.544,46 13:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,59 -1,25 % 25.701.345,13 13:43
ANHYT ANADOLU HAYAT EMEK. 101,40 1,10 % 31.552.466,30 13:43
ANSGR ANADOLU SIGORTA 106,30 1,92 % 126.160.697,50 13:43
ARASE DOGU ARAS ENERJI 45,28 -0,88 % 21.990.804,48 13:43
ARCLK ARCELIK 144,90 0,07 % 189.221.086,80 13:43
ARDYZ ARD BILISIM TEKNOLOJILERI 30,28 1,20 % 74.753.174,74 13:43
ARENA ARENA BILGISAYAR 49,34 1,65 % 54.663.439,68 13:43
ARMGD ARMADA GIDA 32,12 0,12 % 25.896.381,38 13:43
ARSAN ARSAN TEKSTIL 19,13 -2,79 % 18.954.175,76 13:43
ARTMS ARTEMIS HALI 31,94 5,62 % 57.534.966,96 13:43
ARZUM ARZUM EV ALETLERI 3,61 2,27 % 37.814.556,52 13:43
ASELS ASELSAN 115,40 -1,37 % 4.605.210.241,40 13:43
ASGYO ASCE GMYO 10,71 0,19 % 18.205.605,07 13:43
ASTOR ASTOR ENERJI 115,30 2,76 % 892.088.292,70 13:43
ASUZU ANADOLU ISUZU 60,50 -0,74 % 17.449.031,10 13:43
ATAGY ATA GMYO 11,22 2,28 % 5.454.385,35 13:43
ATAKP ATAKEY PATATES 41,84 -1,55 % 8.087.110,52 13:42
ATATP ATP YAZILIM 99,85 0,05 % 47.633.343,10 13:43
ATEKS AKIN TEKSTIL 144,40 -1,77 % 6.322.522,70 13:42
ATLAS ATLAS YAT. ORT. 5,18 -0,77 % 1.852.256,88 13:43
ATSYH ATLANTIS YATIRIM HOLDING 46,26 -3,50 % 1.301.710,14 12:55
AVGYO AVRASYA GMYO 8,22 5,66 % 8.088.685,96 13:42
AVHOL AVRUPA YATIRIM HOLDING 37,76 -3,77 % 42.829.788,34 13:43
AVOD A.V.O.D GIDA VE TARIM 2,63 -1,87 % 12.012.909,92 13:42
AVPGY AVRUPAKENT GMYO 65,80 1,15 % 70.503.986,80 13:43
AVTUR AVRASYA PETROL VE TUR. 11,15 -1,24 % 2.808.285,16 13:41
AYCES ALTINYUNUS CESME 451,75 -0,99 % 9.645.953,50 13:42
AYDEM AYDEM ENERJI 20,02 -6,97 % 113.360.029,76 13:42
AYEN AYEN ENERJI 27,04 -3,08 % 15.128.454,98 13:42
AYES AYES CELIK HASIR VE CIT 9,38 -4,38 % 921.433,54 12:55
AYGAZ AYGAZ 163,20 0,55 % 52.458.976,80 13:43
AZTEK AZTEK TEKNOLOJI 42,52 -1,12 % 22.286.488,56 13:43
BAGFS BAGFAS 20,60 -0,48 % 11.372.423,98 13:41
BAHKM BAHADIR KIMYA 44,12 -2,56 % 25.900.601,38 13:42
BAKAB BAK AMBALAJ 31,08 -4,13 % 6.102.634,70 13:37
BALAT BALATACILAR BALATACILIK 55,70 -1,24 % 775.877,25 12:55
BALSU BALSU GIDA 16,01 -3,90 % 107.953.151,19 13:43
BANVT BANVIT 288,50 3,78 % 130.724.098,75 13:43
BARMA BAREM AMBALAJ 19,59 -1,31 % 16.486.710,76 13:41
BASCM BASTAS BASKENT CIMENTO 11,75 0,00 % 373.732,25 12:55
BASGZ BASKENT DOGALGAZ GMYO 29,42 1,24 % 9.746.783,10 13:43
BAYRK BAYRAK TABAN SANAYI 17,14 -0,81 % 15.969.019,08 13:42
BEGYO BATI EGE GMYO 14,11 1,51 % 157.312.774,92 13:43
BERA BERA HOLDING 16,95 -2,59 % 129.004.015,87 13:42
BEYAZ BEYAZ FILO 23,28 -0,94 % 5.680.692,92 13:43
BFREN BOSCH FREN SISTEMLERI 707,00 -0,42 % 78.372.693,00 13:43
BIENY BIEN YAPI URUNLERI 31,02 -1,90 % 29.709.243,62 13:43
BIGCH BUYUK SEFLER BIGCHEFS 29,36 0,20 % 38.154.785,92 13:43
BIGEN BIRLESIM GRUP ENERJI 11,98 2,92 % 210.116.984,50 13:43
BIMAS BIM MAGAZALAR 519,00 0,48 % 2.362.101.480,50 13:43
BINBN BIN ULASIM TEKNOLOJILERI 131,40 -0,30 % 50.264.820,10 13:42
BINHO 1000 YATIRIMLAR HOL. 227,00 -8,28 % 196.110.323,20 13:43
BIOEN BIOTREND CEVRE VE ENERJI 18,51 -0,43 % 13.234.840,74 13:42
BIZIM BIZIM MAGAZALARI 27,02 -1,67 % 4.626.388,54 13:42
BJKAS BESIKTAS FUTBOL YAT. 4,02 -0,50 % 34.788.404,16 13:43
BLCYT BILICI YATIRIM 15,81 -0,44 % 9.808.311,39 13:43
BMSCH BMS CELIK HASIR 28,44 -1,93 % 4.687.877,54 13:38
BMSTL BMS BIRLESIK METAL 43,58 3,27 % 115.186.407,18 13:43
BNTAS BANTAS AMBALAJ 6,07 -0,65 % 8.075.179,93 13:42
BOBET BOGAZICI BETON SANAYI 21,28 -3,45 % 86.833.302,78 13:43
BORLS BORLEASE OTOMOTIV 88,10 1,50 % 37.900.260,15 13:43
BORSK BOR SEKER 22,06 -0,90 % 21.645.474,80 13:42
BOSSA BOSSA 7,18 6,53 % 107.872.588,37 13:43
BRISA BRISA 90,65 0,95 % 21.002.124,85 13:43
BRKO BIRKO MENSUCAT 11,37 2,99 % 2.788.725,87 12:55
BRKSN BERKOSAN YALITIM 23,74 -5,27 % 29.362.940,62 13:41
BRKVY BIRIKIM VARLIK YONETIM 59,05 -1,42 % 28.444.254,15 13:43
BRLSM BIRLESIM MUHENDISLIK 15,27 9,94 % 34.917.267,66 13:42
BRMEN BIRLIK MENSUCAT 4,84 -3,01 % 720.871,08 12:55
BRSAN BORUSAN BORU SANAYI 392,50 -0,88 % 226.460.380,25 13:43
BRYAT BORUSAN YAT. PAZ. 1.920,00 0,26 % 45.636.448,00 13:42
BSOKE BATISOKE CIMENTO 13,40 1,21 % 50.510.737,50 13:43
BTCIM BATI CIMENTO 4,17 0,24 % 28.266.727,90 13:43
BUCIM BURSA CIMENTO 7,88 0,38 % 21.638.745,35 13:43
BULGS BULLS GSYO 20,70 0,88 % 588.184.740,19 13:43
BURCE BURCELIK 17,85 5,00 % 116.913.354,56 13:43
BURVA BURCELIK VANA 110,70 5,93 % 13.571.634,20 13:43
BVSAN BULBULOGLU VINC 128,00 -3,90 % 574.261.094,30 13:43
BYDNR BAYDONER RESTORANLARI 21,68 -2,25 % 3.910.431,92 13:43
CANTE CAN2 TERMIK 1,43 -3,38 % 147.481.244,96 13:43
CASA CASA EMTIA PETROL 71,25 -1,04 % 851.793,75 12:55
CATES CATES ELEKTRIK 30,50 -1,10 % 12.585.040,46 13:42
CCOLA COCA COLA ICECEK 53,90 2,57 % 275.165.492,30 13:43
CELHA CELIK HALAT 19,65 -0,86 % 5.310.478,65 13:43
CEMAS CEMAS DOKUM 2,85 -3,06 % 25.663.080,31 13:43
CEMTS CEMTAS 10,25 0,69 % 31.516.544,04 13:42
CEMZY CEM ZEYTIN 13,19 1,85 % 115.062.789,84 13:43
CEOEM CEO EVENT MEDYA 32,00 1,46 % 50.426.534,50 13:43
CGCAM CAGDAS CAM 27,64 -2,19 % 82.831.475,68 13:43
CIMSA CIMSA 51,35 -0,68 % 356.533.201,85 13:42
CLEBI CELEBI 2.390,00 4,64 % 401.807.903,00 13:43
CMBTN CIMBETON 2.409,00 -1,27 % 39.618.528,00 13:43
CMENT CIMENTAS 385,00 0,00 % 974.435,00 12:55
CONSE CONSUS ENERJI 2,85 -1,72 % 22.004.315,54 13:43
COSMO COSMOS YAT. HOLDING 110,00 -2,65 % 4.333.088,00 13:40
CRDFA CREDITWEST FAKTORING 7,18 0,14 % 4.438.931,35 13:41
CRFSA CARREFOURSA 90,90 -0,49 % 12.024.961,75 13:43
CUSAN CUHADAROGLU METAL 21,00 -0,38 % 4.363.943,44 13:42
CVKMD CVK MADEN 10,56 3,33 % 349.665.999,85 13:43
CWENE CW ENERJI 17,81 -2,78 % 63.670.811,81 13:42
DAGHL DAGI YATIRIM HOLDING 58,40 9,98 % 42.644.556,00 12:55
DAGI DAGI GIYIM 4,84 -2,02 % 13.790.822,96 13:42
DAPGM DAP GAYRIMENKUL 8,51 0,83 % 76.463.569,05 13:42
DARDL DARDANEL 4,94 0,82 % 30.706.315,67 13:42
DCTTR DCT TRADING DIS TICARET 41,06 -3,98 % 107.060.220,58 13:43
DENGE DENGE HOLDING 3,03 -5,61 % 40.070.198,44 13:43
DERHL DERLUKS YATIRIM HOLDING 27,24 -1,16 % 50.063.267,70 13:43
DERIM DERIMOD 32,70 -1,15 % 16.200.680,24 13:42
DESA DESA DERI 8,93 -1,54 % 8.147.609,30 13:42
DESPC DESPEC BILGISAYAR 50,15 -0,69 % 14.011.192,51 13:42
DEVA DEVA HOLDING 64,45 0,31 % 34.682.859,60 13:43
DGATE DATAGATE BILGISAYAR 52,90 -1,67 % 7.778.685,45 13:42
DGGYO DOGUS GMYO 39,50 0,56 % 2.230.721,22 13:43
DGNMO DOGANLAR MOBILYA 6,98 -9,47 % 74.267.687,96 13:43
DIRIT DIRITEKS DIRILIS TEKSTIL 23,78 -5,56 % 6.300.877,96 12:55
DITAS DITAS DOGAN 13,83 -1,14 % 3.391.234,68 13:40
DMRGD DMR UNLU MAMULLER 12,75 -0,70 % 9.631.587,07 13:43
DMSAS DEMISAS DOKUM 7,21 0,56 % 8.317.261,71 13:41
DNISI DINAMIK ISI MAKINA YALITIM 23,16 -0,94 % 23.343.051,40 13:43
DOAS DOGUS OTOMOTIV 226,30 1,43 % 362.717.256,90 13:43
DOBUR DOGAN BURDA 199,50 1,37 % 62.664.439,80 13:43
DOCO DO-CO 7.712,50 -3,35 % 32.794.032,50 13:43
DOFER DOFER YAPI MALZEMELERI 28,08 -0,28 % 16.654.040,96 13:41
DOGUB DOGUSAN 17,20 -2,27 % 1.433.725,90 13:41
DOHOL DOGAN HOLDING 14,83 1,09 % 248.312.922,28 13:43
DOKTA DOKTAS DOKUMCULUK 21,42 -2,55 % 3.362.877,24 13:42
DSTKF DESTEK FINANS FAKTORING 146,30 -0,20 % 128.985.642,20 13:43
DURDO DURAN DOGAN BASIM 3,56 1,71 % 86.867.307,22 13:42
DURKN DURUKAN SEKERLEME 16,54 9,97 % 56.048.745,48 13:43
DYOBY DYO BOYA 26,28 2,98 % 42.922.831,58 13:43
DZGYO DENIZ GMYO 8,57 -1,27 % 44.954.412,37 13:42
EBEBK EBEBEK MAGAZACILIK 52,05 0,29 % 5.484.978,00 13:43
ECILC ECZACIBASI ILAC 44,02 -3,72 % 118.826.179,94 13:43
ECZYT ECZACIBASI YATIRIM 192,90 -2,62 % 35.319.867,70 13:42
EDATA E-DATA TEKNOLOJI 4,38 4,29 % 33.454.682,44 13:43
EDIP EDIP GAYRIMENKUL 21,68 -0,64 % 45.166.673,68 13:43
EFORC EFOR CAY SANAYI 75,05 0,74 % 65.618.617,90 13:43
EGEEN EGE ENDUSTRI 9.762,50 -0,05 % 93.950.937,50 13:42
EGEGY EGEYAPI AVRUPA GMYO 15,25 -0,33 % 12.544.532,31 13:43
EGEPO NASMED EGEPOL 21,74 -1,27 % 5.589.215,10 13:42
EGGUB EGE GUBRE 62,55 -1,57 % 15.837.240,10 13:42
EGPRO EGE PROFIL 26,34 -2,95 % 24.157.792,80 13:43
EGSER EGE SERAMIK 3,50 0,00 % 5.331.371,83 13:42
EKGYO EMLAK KONUT GMYO 15,64 1,89 % 1.412.195.369,89 13:43
EKIZ EKIZ KIMYA 63,10 -2,25 % 182.336,70 12:55
EKOS EKOS TEKNOLOJI 21,60 -2,88 % 29.743.290,76 13:43
EKSUN EKSUN GIDA 6,17 -4,19 % 26.491.389,71 13:43
ELITE ELITE NATUREL ORGANIK GIDA 41,58 -5,84 % 328.270.265,76 13:43
EMKEL EMEK ELEKTRIK 20,16 2,75 % 42.794.447,40 13:43
EMNIS EMINIS AMBALAJ 361,50 -1,23 % 512.245,50 12:55
ENDAE ENDA ENERJI HOLDING 14,69 -5,47 % 99.817.376,43 13:43
ENERY ENERYA ENERJI 233,80 -1,76 % 70.798.976,90 13:43
ENJSA ENERJISA ENERJI 64,80 0,70 % 222.693.246,25 13:43
ENKAI ENKA INSAAT 56,35 1,99 % 909.517.348,40 13:43
ENSRI ENSARI DERI 18,33 -1,45 % 11.323.533,20 13:43
ENTRA IC ENTERRA YEN. ENERJI 9,58 -1,74 % 158.004.593,64 13:43
EPLAS EGEPLAST 5,38 -0,37 % 7.167.804,81 13:43
ERBOS ERBOSAN 168,60 -1,00 % 4.600.708,10 13:39
ERCB ERCIYAS CELIK BORU 87,85 -2,17 % 22.261.460,60 13:43
EREGL EREGLI DEMIR CELIK 25,24 1,69 % 2.807.354.898,92 13:43
ERSU ERSU GIDA 15,44 -1,15 % 2.653.017,36 13:42
ESCAR ESCAR FILO 48,58 -1,86 % 12.942.204,26 13:37
ESCOM ESCORT TEKNOLOJI 2,75 0,00 % 15.405.450,44 13:43
ESEN ESENBOGA ELEKTRIK 30,18 -1,89 % 306.663.237,60 13:43
ETILR ETILER GIDA 6,49 10,00 % 49.035.661,20 13:41
ETYAT EURO TREND YAT. ORT. 11,89 7,80 % 8.602.886,01 13:42
EUHOL EURO YATIRIM HOLDING 9,99 0,91 % 6.432.491,07 12:55
EUKYO EURO KAPITAL YAT. ORT. 12,65 2,18 % 3.889.396,98 13:43
EUPWR EUROPOWER ENERJI 36,26 -3,41 % 103.491.063,90 13:43
EUREN EUROPEN ENDUSTRI 5,21 2,36 % 171.287.497,07 13:43
EUYO EURO YAT. ORT. 11,37 9,96 % 10.139.963,72 13:42
EYGYO EYG GMYO 2,36 -0,84 % 16.569.046,34 13:43
FADE FADE GIDA 13,93 -0,14 % 4.814.739,36 13:42
FENER FENERBAHCE FUTBOL 51,35 -1,06 % 137.460.021,15 13:43
FLAP FLAP KONGRE TOPLANTI HIZ. 8,41 -1,41 % 10.893.557,97 13:43
FMIZP F-M IZMIT PISTON 318,75 -1,70 % 18.781.641,00 13:43
FONET FONET BILGI TEKNOLOJILERI 14,46 -2,69 % 39.211.506,43 13:42
FORMT FORMET METAL VE CAM 5,31 -2,21 % 31.815.305,70 13:43
FORTE FORTE BILGI ILETISIM 66,35 -0,23 % 35.268.243,00 13:43
FRIGO FRIGO PAK GIDA 8,14 -0,97 % 11.880.125,72 13:42
FROTO FORD OTOSAN 1.038,00 1,27 % 735.573.656,00 13:43
FZLGY FUZUL GMYO 29,60 1,02 % 53.117.646,48 13:43
GARAN GARANTI BANKASI 143,30 4,90 % 3.646.250.189,00 13:43
GARFA GARANTI FAKTORING 18,63 0,16 % 9.573.967,70 13:43
GEDIK GEDIK Y. MEN. DEG. 7,56 -0,26 % 1.465.234,11 13:39
GEDZA GEDIZ AMBALAJ 32,64 -9,98 % 61.038.026,76 13:43
GENIL GEN ILAC 143,50 -1,03 % 30.445.737,90 13:40
GENTS GENTAS 13,68 0,22 % 17.578.496,34 13:42
GEREL GERSAN ELEKTRIK 9,34 -0,74 % 37.968.300,81 13:43
GESAN GIRISIM ELEKTRIK SANAYI 49,80 -4,05 % 228.974.668,84 13:43
GIPTA GIPTA OFIS KIRTASIYE 55,50 1,00 % 42.706.520,60 13:42
GLBMD GLOBAL MEN. DEG. 10,79 -0,46 % 2.237.080,97 13:39
GLCVY GELECEK VARLIK YONETIMI 48,52 0,04 % 8.978.313,62 13:42
GLRMK GULERMAK AGIR SANAYI 144,30 1,91 % 418.932.136,20 13:43
GLRYH GULER YAT. HOLDING 2,93 -4,25 % 51.829.737,33 13:41
GLYHO GLOBAL YAT. HOLDING 7,39 0,14 % 43.949.112,33 13:43
GMTAS GIMAT MAGAZACILIK 12,94 0,47 % 16.180.157,17 13:43
GOKNR GOKNUR GIDA 24,92 8,16 % 501.102.459,84 13:43
GOLTS GOLTAS CIMENTO 425,75 -0,70 % 194.663.170,25 13:43
GOODY GOOD-YEAR 16,10 -0,86 % 12.655.271,55 13:42
GOZDE GOZDE GIRISIM 22,12 -2,64 % 10.635.935,64 13:42
GRNYO GARANTI YAT. ORT. 8,85 0,68 % 2.419.534,03 13:43
GRSEL GUR-SEL TURIZM TASIMACILIK 221,40 -2,04 % 169.713.010,30 13:43
GRTHO GRAINTURK HOLDING 308,00 3,97 % 98.427.677,25 13:43
GSDDE GSD DENIZCILIK 8,28 0,49 % 13.837.470,41 13:41
GSDHO GSD HOLDING 3,89 4,29 % 104.198.329,95 13:43
GSRAY GALATASARAY SPORTIF 1,90 -0,52 % 74.528.231,83 13:43
GUBRF GUBRE FABRIK. 308,75 0,98 % 300.947.671,25 13:42
GUNDG GUNDOGDU GIDA 49,28 -0,85 % 10.612.795,67 13:42
GWIND GALATA WIND ENERJI 28,24 1,15 % 36.639.054,92 13:43
GZNMI GEZINOMI SEYAHAT 82,55 0,55 % 16.299.588,70 13:42
HALKB T. HALK BANKASI 21,96 1,20 % 804.982.570,88 13:43
HATEK HATAY TEKSTIL 24,00 6,19 % 22.479.794,28 13:43
HATSN HATSAN GEMI 42,54 -1,53 % 21.230.640,62 13:43
HDFGS HEDEF GIRISIM 1,78 0,56 % 25.040.381,93 13:42
HEDEF HEDEF HOLDING 5,49 2,43 % 51.344.940,64 13:42
HEKTS HEKTAS 3,67 0,00 % 388.284.493,30 13:43
HKTM HIDROPAR HAREKET KONTROL 13,84 -2,54 % 25.639.636,25 13:42
HLGYO HALK GMYO 2,78 1,09 % 64.146.656,38 13:42
HOROZ HOROZ LOJISTIK 57,85 0,17 % 55.296.966,35 13:43
HRKET HAREKET PROJE TASIMACILIGI 67,00 -5,30 % 194.092.867,50 13:43
HTTBT HITIT BILGISAYAR 41,50 2,62 % 37.653.295,38 13:43
HUBVC HUB GIRISIM 1,84 1,10 % 2.012.337,56 13:43
HUNER HUN YENILENEBILIR ENERJI 3,98 -2,93 % 135.772.680,84 13:43
HURGZ HURRIYET GZT. 5,28 -0,94 % 6.223.570,44 13:40
ICBCT ICBC TURKEY BANK 14,15 -2,08 % 42.832.216,55 13:43
ICUGS ICU GIRISIM 15,69 9,95 % 82.118.442,65 13:42
IDGYO IDEALIST GMYO 2,53 -0,39 % 2.182.225,01 13:43
IEYHO ISIKLAR ENERJI YAPI HOL. 8,92 -0,22 % 33.398.357,75 13:42
IHAAS IHLAS HABER AJANSI 17,71 -0,23 % 6.107.249,18 13:42
IHEVA IHLAS EV ALETLERI 2,34 1,74 % 3.866.973,20 13:42
IHGZT IHLAS GAZETECILIK 1,46 0,69 % 26.727.423,27 13:43
IHLAS IHLAS HOLDING 2,60 -3,70 % 150.605.180,75 13:43
IHLGM IHLAS GAYRIMENKUL 1,79 -0,56 % 23.057.097,42 13:43
IHYAY IHLAS YAYIN HOLDING 2,44 -0,81 % 11.436.147,46 13:42
IMASM IMAS MAKINA 2,60 -0,76 % 21.660.041,36 13:43
INDES INDEKS BILGISAYAR 7,90 -3,54 % 65.111.588,87 13:43
INFO INFO YATIRIM 2,21 -1,78 % 5.269.183,11 13:42
INGRM INGRAM BILISIM 440,25 1,85 % 47.419.522,50 13:43
INTEK INNOSA TEKNOLOJI 482,00 3,49 % 5.447.564,00 12:55
INTEM INTEMA 208,20 -1,05 % 9.836.937,60 13:42
INVEO INVEO YATIRIM HOLDING 6,87 -0,29 % 5.425.940,71 13:42
INVES INVESTCO HOLDING 226,60 -1,44 % 25.439.141,80 13:42
IPEKE IPEK DOGAL ENERJI 61,50 0,08 % 92.136.900,30 13:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 -4,36 % 6.145.020,00 12:55
ISBTR IS BANKASI (B) 494.495,00 -1,30 % 988.990,00 12:55
ISCTR IS BANKASI (C) 16,11 2,29 % 7.145.092.798,94 13:43
ISDMR ISKENDERUN DEMIR CELIK 40,60 0,40 % 90.053.793,38 13:43
ISFIN IS FIN.KIR. 14,04 0,29 % 20.620.710,61 13:43
ISGSY IS GIRISIM 37,20 2,14 % 26.114.610,84 13:42
ISGYO IS GMYO 18,85 2,17 % 51.002.337,23 13:43
ISKPL ISIK PLASTIK 24,32 -0,49 % 6.284.050,46 13:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,36 0,24 % 112.881.259,50 13:43
ISSEN ISBIR SENTETIK DOKUMA 8,42 -0,82 % 18.289.898,20 13:43
ISYAT IS YAT. ORT. 8,19 0,37 % 5.131.791,69 13:43
IZENR IZDEMIR ENERJI 5,47 -1,08 % 92.363.373,74 13:43
IZFAS IZMIR FIRCA 66,80 -0,45 % 22.926.620,60 13:43
IZINV IZ YATIRIM HOLDING 42,18 -6,02 % 7.835.188,52 13:37
IZMDC IZMIR DEMIR CELIK 5,25 -0,76 % 13.584.362,14 13:43
JANTS JANTSA JANT SANAYI 24,72 1,73 % 124.485.496,62 13:43
KAPLM KAPLAMIN 196,80 -2,43 % 25.108.934,40 13:43
KAREL KAREL ELEKTRONIK 8,52 -0,47 % 12.029.762,16 13:43
KARSN KARSAN OTOMOTIV 12,23 -1,29 % 302.889.474,37 13:43
KARTN KARTONSAN 97,70 -1,26 % 19.360.047,95 13:42
KARYE KARTAL YEN. ENERJI 27,68 0,73 % 28.033.793,02 13:43
KATMR KATMERCILER EKIPMAN 2,39 -7,72 % 402.778.473,98 13:43
KAYSE KAYSERI SEKER FABRIKASI 19,11 -1,19 % 15.097.878,83 13:42
KBORU KUZEY BORU 74,00 -0,07 % 32.037.085,55 13:43
KCAER KOCAER CELIK 10,96 -0,27 % 62.828.353,89 13:43
KCHOL KOC HOLDING 179,90 3,15 % 5.567.972.349,00 13:43
KENT KENT GIDA 993,50 0,35 % 2.155.895,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,31 10,00 % 2.011.721,25 12:55
KERVT KEREVITAS GIDA 16,67 2,65 % 250.135.696,07 13:43
KFEIN KAFEIN YAZILIM 113,70 9,96 % 34.280.777,40 13:43
KGYO KORAY GMYO 2,96 0,68 % 20.367.960,51 13:42
KIMMR KIM MARKET-ERSAN ALISVERIS 9,43 0,53 % 17.411.282,62 13:43
KLGYO KILER GMYO 4,87 0,00 % 14.136.956,52 13:42
KLKIM KALEKIM KIMYEVI MADDELER 35,96 0,50 % 101.194.865,12 13:43
KLMSN KLIMASAN KLIMA 24,10 -4,67 % 9.546.864,46 13:43
KLNMA T. KALKINMA BANK. 7,60 -0,65 % 294.625,33 12:55
KLNMAR T. KALKINMA BANK. - RHKP 5,35 -1,11 % 952.111,42 13:40
KLRHO KILER HOLDING 27,02 2,35 % 13.000.379,50 13:42
KLSER KALESERAMIK 31,98 -3,21 % 67.773.959,00 13:43
KLSYN KOLEKSIYON MOBILYA 5,93 2,24 % 20.842.898,68 13:43
KLYPV KALYON GUNES TEKNOLOJILERI 67,95 0,30 % 103.525.035,20 13:43
KMPUR KIMTEKS POLIURETAN 18,66 -4,84 % 127.420.754,78 13:42
KNFRT KONFRUT TARIM 11,56 -1,20 % 15.150.894,89 13:43
KOCMT KOC METALURJI 14,29 -0,83 % 29.912.651,95 13:43
KONKA KONYA KAGIT 35,94 -0,88 % 11.029.870,96 13:42
KONTR KONTROLMATIK TEKNOLOJI 33,80 -0,76 % 342.524.140,34 13:43
KONYA KONYA CIMENTO 5.972,50 -0,04 % 30.761.887,50 13:43
KOPOL KOZA POLYESTER 6,23 1,30 % 102.286.475,09 13:43
KORDS KORDSA TEKNIK TEKSTIL 63,00 0,00 % 18.537.392,35 13:43
KOTON KOTON MAGAZACILIK 16,83 -4,27 % 67.073.183,38 13:43
KOZAA KOZA MADENCILIK 78,40 -0,38 % 134.823.514,25 13:43
KOZAL KOZA ALTIN 26,60 1,14 % 985.072.134,82 13:43
KRDMA KARDEMIR (A) 38,04 1,60 % 177.003.069,30 13:43
KRDMB KARDEMIR (B) 26,70 1,21 % 33.591.320,28 13:42
KRDMD KARDEMIR (D) 32,64 2,00 % 1.005.583.221,54 13:43
KRGYO KORFEZ GMYO 12,25 -3,39 % 45.851.998,06 13:43
KRONT KRON TEKNOLOJI 18,19 -3,81 % 7.423.944,44 13:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,02 -0,43 % 3.779.558,45 13:40
KRSTL KRISTAL KOLA 6,36 9,84 % 22.536.831,72 13:42
KRTEK KARSU TEKSTIL 27,62 -0,65 % 6.064.541,18 13:42
KRVGD KERVAN GIDA 2,43 -2,02 % 22.141.603,30 13:43
KSTUR KUSTUR KUSADASI TURIZM 4.550,00 3,59 % 6.065.605,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 70,10 0,07 % 189.317.520,55 13:43
KTSKR KUTAHYA SEKER FABRIKASI 62,75 -1,80 % 14.670.162,15 13:43
KUTPO KUTAHYA PORSELEN 79,90 7,32 % 74.596.144,65 13:43
KUVVA KUVVA GIDA 55,40 -1,95 % 789.969,40 12:55
KUYAS KUYAS YATIRIM 29,26 -1,01 % 110.425.567,56 13:42
KZBGY KIZILBUK GYO 5,78 9,89 % 142.061.292,27 13:43
KZGYO KUZUGRUP GMYO 20,48 0,89 % 10.479.499,72 13:42
LIDER LDR TURIZM 161,90 2,92 % 41.905.486,00 13:42
LIDFA LIDER FAKTORING 3,07 0,00 % 16.642.523,12 13:42
LILAK LILA KAGIT 25,28 0,08 % 43.236.994,62 13:43
LINK LINK BILGISAYAR 477,75 -4,16 % 41.653.513,50 13:42
LKMNH LOKMAN HEKIM SAGLIK 18,82 -2,03 % 14.650.194,91 13:42
LMKDC LIMAK DOGU ANADOLU 33,08 1,04 % 102.899.091,60 13:43
LOGO LOGO YAZILIM 128,60 0,00 % 15.370.798,00 13:43
LRSHO LORAS HOLDING 2,37 1,28 % 20.769.250,73 13:43
LUKSK LUKS KADIFE 96,45 6,57 % 60.878.404,95 13:43
LYDHO LYDIA HOLDING 95,20 -3,64 % 36.570.771,90 13:41
LYDYE LYDIA YESIL ENERJI 12.727,50 -0,47 % 2.432.942,50 13:14
MAALT MARMARIS ALTINYUNUS 870,00 -0,97 % 7.324.248,00 13:43
MACKO MACKOLIK INTERNET HIZMETLERI 115,90 -0,09 % 11.170.842,40 13:43
MAGEN MARGUN ENERJI 27,24 -0,51 % 75.538.806,64 13:42
MAKIM MAKIM MAKINE 18,76 -0,16 % 6.320.878,47 13:42
MAKTK MAKINA TAKIM 8,66 2,97 % 97.539.664,13 13:43
MANAS MANAS ENERJI YONETIMI 11,40 -0,87 % 9.142.973,48 13:42
MARBL TUREKS TURUNC MADENCILIK 12,11 -1,38 % 11.187.729,77 13:42
MARKA MARKA YATIRIM HOLDING 51,90 1,27 % 7.305.401,35 13:42
MARTI MARTI OTEL 3,04 -0,65 % 12.878.860,95 13:42
MAVI MAVI GIYIM 70,50 0,00 % 229.746.526,30 13:43
MEDTR MEDITERA TIBBI MALZEME 42,70 0,19 % 4.328.639,10 13:43
MEGAP MEGA POLIETILEN 2,88 0,00 % 3.608.991,36 12:55
MEGMT MEGA METAL 26,02 -1,59 % 29.089.670,30 13:43
MEKAG MEKA GLOBAL MAKINE 42,00 -0,76 % 9.889.367,16 13:43
MEPET METRO PETROL VE TESISLERI 8,51 -0,93 % 1.665.600,93 13:42
MERCN MERCAN KIMYA 15,23 1,60 % 36.793.110,33 13:41
MERIT MERIT TURIZM 14,13 1,65 % 50.574.037,59 13:43
MERKO MERKO GIDA 14,71 -1,74 % 50.343.455,71 13:43
METRO METRO HOLDING 2,74 0,00 % 7.081.416,19 13:43
METUR METEMTUR YATIRIM 17,83 1,54 % 40.280.484,40 13:43
MGROS MIGROS TICARET 522,00 0,00 % 1.216.397.260,50 13:43
MHRGY MHR GMYO 4,65 0,43 % 6.223.048,50 13:42
MIATK MIA TEKNOLOJI 42,22 0,86 % 594.200.206,34 13:43
MMCAS MMC SAN. VE TIC. YAT. 22,70 -1,73 % 940.189,90 12:55
MNDRS MENDERES TEKSTIL 10,04 -0,69 % 10.039.483,16 13:43
MNDTR MONDI TURKEY 5,77 -1,37 % 6.464.849,36 13:43
MOBTL MOBILTEL ILETISIM 3,94 -0,51 % 23.400.107,59 13:43
MOGAN MOGAN ENERJI 8,92 -3,88 % 56.535.069,75 13:43
MOPAS MOPAS MARKETCILIK 28,50 0,35 % 61.662.160,06 13:43
MPARK MLP SAGLIK 332,00 -2,35 % 157.658.625,00 13:43
MRGYO MARTI GMYO 1,42 0,71 % 37.397.850,54 13:43
MRSHL MARSHALL 1.516,00 2,43 % 38.324.503,00 13:43
MSGYO MISTRAL GMYO 16,26 4,23 % 15.772.835,10 13:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,20 0,09 % 10.867.713,18 13:42
MTRYO METRO YAT. ORT. 6,56 -0,15 % 1.812.327,85 13:43
MZHLD MAZHAR ZORLU HOLDING 5,66 -2,41 % 2.258.945,11 13:43
NATEN NATUREL ENERJI 44,26 -3,15 % 178.201.555,42 13:43
NETAS NETAS TELEKOM. 61,25 -2,78 % 29.431.360,85 13:43
NIBAS NIGBAS NIGDE BETON 15,55 -1,58 % 6.346.797,74 13:42
NTGAZ NATURELGAZ 6,89 2,53 % 22.043.982,23 13:43
NTHOL NET HOLDING 41,98 -4,37 % 121.989.748,44 13:43
NUGYO NUROL GMYO 7,08 -0,42 % 6.445.258,04 13:41
NUHCM NUH CIMENTO 288,50 0,44 % 24.647.432,50 13:43
OBAMS OBA MAKARNACILIK 58,00 -1,69 % 83.172.841,00 13:43
OBASE OBASE BILGISAYAR 29,58 -1,73 % 5.064.469,22 13:42
ODAS ODAS ELEKTRIK 5,49 -3,17 % 177.803.774,26 13:43
ODINE ODINE TEKNOLOJI 135,10 5,30 % 403.681.192,20 13:43
OFSYM OFIS YEM GIDA 39,60 -2,85 % 14.792.889,58 13:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,10 -1,39 % 13.798.612,00 13:42
ONRYT ONUR TEKNOLOJI 67,05 -1,83 % 78.328.222,85 13:43
ORCAY ORCAY ORTAKOY CAY SANAYI 8,68 -0,80 % 2.799.822,49 13:43
ORGE ORGE ENERJI ELEKTRIK 94,35 9,26 % 328.743.548,10 13:43
ORMA ORMA ORMAN MAHSULLERI 179,00 0,00 % 1.400.102,20 12:55
OSMEN OSMANLI MENKUL 9,50 -2,86 % 12.229.862,29 13:43
OSTIM OSTIM ENDUSTRIYEL YAT 9,87 -0,80 % 18.964.474,33 13:43
OTKAR OTOKAR 464,50 -1,17 % 91.136.617,75 13:42
OTTO OTTO HOLDING 340,25 -0,07 % 2.028.295,50 13:42
OYAKC OYAK CIMENTO 29,22 2,60 % 459.827.343,76 13:43
OYAYO OYAK YAT. ORT. 21,82 -1,71 % 2.129.407,42 13:43
OYLUM OYLUM SINAI YATIRIMLAR 7,31 -1,48 % 3.513.527,59 13:41
OYYAT OYAK YATIRIM MENKUL 29,80 -1,00 % 3.446.397,68 13:41
OZATD OZATA DENIZCILIK 122,10 0,66 % 65.958.316,80 13:42
OZGYO OZDERICI GMYO 5,00 -0,60 % 5.420.632,49 13:41
OZKGY OZAK GMYO 12,29 -0,08 % 23.661.100,78 13:41
OZRDN OZERDEN AMBALAJ 9,00 -2,28 % 3.096.050,19 13:43
OZSUB OZSU BALIK 36,82 -1,76 % 25.729.236,82 13:43
OZYSR OZYASAR TEL 22,34 -0,62 % 14.269.034,36 13:42
PAGYO PANORA GMYO 68,05 1,19 % 5.303.222,65 13:43
PAMEL PAMEL ELEKTRIK 79,65 -0,44 % 4.660.859,25 13:42
PAPIL PAPILON SAVUNMA 23,32 3,37 % 853.111.667,44 13:43
PARSN PARSAN 78,70 -1,44 % 10.508.186,15 13:43
PASEU PASIFIK EURASIA LOJISTIK 35,82 1,47 % 55.082.367,26 13:43
PATEK PASIFIK TEKNOLOJI 105,30 2,23 % 883.490.742,70 13:43
PCILT PC ILETISIM MEDYA 16,61 -0,30 % 14.424.275,94 13:42
PEHOL PERA YATIRIM HOLDING 17,05 -5,28 % 1.118.157.534,26 13:43
PEKGY PEKER GMYO 1,45 -0,68 % 114.846.404,83 13:43
PENGD PENGUEN GIDA 7,30 -2,01 % 51.504.369,06 13:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,84 -1,66 % 30.257.476,02 13:43
PETKM PETKIM 18,25 0,83 % 676.251.150,42 13:43
PETUN PINAR ET VE UN 9,05 1,34 % 12.124.542,84 13:42
PGSUS PEGASUS 275,50 1,29 % 816.238.324,00 13:43
PINSU PINAR SU 6,63 -1,04 % 4.061.097,13 13:42
PKART PLASTIKKART 65,80 1,39 % 16.005.419,50 13:42
PKENT PETROKENT TURIZM 219,90 -1,65 % 17.770.752,20 13:42
PLTUR PLATFORM TURIZM 30,12 5,54 % 202.347.166,62 13:43
PNLSN PANELSAN CATI CEPHE 40,96 -1,40 % 12.250.497,52 13:42
PNSUT PINAR SUT 8,50 0,12 % 11.811.000,45 13:43
POLHO POLISAN HOLDING 11,58 -1,45 % 12.355.534,55 13:42
POLTK POLITEKNIK METAL 6.400,00 -0,43 % 9.120.800,00 13:42
PRDGS PARDUS GIRISIM 5,10 0,59 % 5.939.411,19 13:40
PRKAB TURK PRYSMIAN KABLO 28,90 -0,82 % 5.984.580,84 13:42
PRKME PARK ELEK.MADENCILIK 20,24 -1,27 % 6.993.286,66 13:35
PRZMA PRIZMA PRESS MATBAACILIK 9,24 0,11 % 27.429.169,41 13:43
PSDTC PERGAMON DIS TICARET 85,45 -2,40 % 22.239.152,45 13:42
PSGYO PASIFIK GMYO 1,62 -3,57 % 137.541.718,60 13:43
QNBFK QNB FINANSAL KIRALAMA 39,00 -2,50 % 568.698,00 12:55
QNBTR QNB BANK 277,00 0,82 % 1.204.119,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,66 -0,81 % 79.121.013,49 13:41
RALYH RAL YATIRIM HOLDING 495,00 0,00 % 92.377.490,25 13:41
RAYSG RAY SIGORTA 339,50 0,15 % 68.438.554,75 13:42
REEDR REEDER TEKNOLOJI 13,05 -5,57 % 486.763.547,78 13:43
RGYAS RONESANS GAYRIMENKUL YAT. 112,50 0,72 % 39.418.737,00 13:42
RNPOL RAINBOW POLIKARBONAT 26,00 -1,14 % 3.877.021,68 13:43
RODRG RODRIGO TEKSTIL 17,20 0,17 % 1.397.522,72 13:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,87 -1,49 % 68.343.904,60 13:43
RUBNS RUBENIS TEKSTIL 22,80 -1,55 % 6.667.024,34 13:42
RYGYO REYSAS GMYO 14,65 -0,07 % 46.504.808,30 13:43
RYSAS REYSAS LOJISTIK 18,50 0,11 % 38.357.652,18 13:42
SAFKR SAFKAR EGE SOGUTMACILIK 81,40 0,25 % 19.253.708,10 13:43
SAHOL SABANCI HOLDING 109,40 2,92 % 1.470.352.177,90 13:43
SAMAT SARAY MATBAACILIK 17,96 -2,39 % 21.776.479,68 13:43
SANEL SANEL MUHENDISLIK 24,02 -3,07 % 1.950.113,28 13:42
SANFM SANIFOAM ENDUSTRI 40,38 -8,35 % 74.596.318,42 13:42
SANKO SANKO PAZARLAMA 21,70 -0,37 % 5.182.017,02 13:40
SARKY SARKUYSAN 18,32 -3,22 % 16.913.607,69 13:43
SASA SASA POLYESTER 3,83 1,06 % 1.584.902.493,87 13:43
SAYAS SAY YENILENEBILIR ENERJI 35,18 -5,78 % 59.841.537,98 13:43
SDTTR SDT UZAY VE SAVUNMA 204,10 -7,77 % 202.866.449,20 13:43
SEGMN SEGMEN KARDESLER GIDA 21,68 1,03 % 24.614.281,04 13:42
SEGYO SEKER GMYO 4,75 0,21 % 23.678.403,89 13:43
SEKFK SEKER FIN. KIR. 7,06 -1,53 % 4.262.062,43 13:41
SEKUR SEKURO PLASTIK 11,19 -0,80 % 1.009.151,47 13:42
SELEC SELCUK ECZA DEPOSU 69,05 -1,07 % 52.071.334,15 13:42
SELGD SELCUK GIDA 47,98 -1,07 % 1.131.776,86 13:38
SELVA SELVA GIDA 12,50 0,89 % 10.424.327,00 13:43
SERNT SERANIT GRANIT SERAMIK 10,18 5,27 % 263.813.510,76 13:43
SEYKM SEYITLER KIMYA 3,07 0,66 % 2.329.067,48 13:41
SILVR SILVERLINE ENDUSTRI 17,51 -0,85 % 3.098.533,41 13:40
SISE SISE CAM 40,76 2,72 % 1.419.028.185,56 13:43
SKBNK SEKERBANK 4,05 1,50 % 165.704.697,73 13:42
SKTAS SOKTAS 4,44 -0,45 % 4.053.155,94 13:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 116,60 -3,48 % 15.629.035,10 13:43
SKYMD SEKER YATIRIM 19,25 -4,70 % 17.915.895,99 13:42
SMART SMARTIKS YAZILIM 29,66 1,37 % 32.514.264,14 13:43
SMRTG SMART GUNES ENERJISI TEK. 37,12 -1,28 % 60.450.237,22 13:43
SMRVA SUMER VARLIK YONETIM 27,58 -1,64 % 53.825.360,84 13:43
SNGYO SINPAS GMYO 3,43 3,31 % 279.795.366,41 13:43
SNICA SANICA ISI SANAYI 4,33 0,23 % 23.366.760,05 13:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 72,00 -1,03 % 1.965.384,00 12:55
SNPAM SONMEZ PAMUKLU 58,25 0,00 % 238.475,50 12:55
SODSN SODAS SODYUM SANAYII 92,85 -3,28 % 364.081,65 12:55
SOKE SOKE DEGIRMENCILIK 11,57 -1,11 % 8.202.930,19 13:43
SOKM SOK MARKETLER TICARET 38,08 -2,66 % 485.372.731,68 13:43
SONME SONMEZ FILAMENT 96,35 -0,41 % 2.734.632,90 13:41
SRVGY SERVET GMYO 196,50 0,56 % 40.845.399,90 13:43
SUMAS SUMAS SUNI TAHTA 335,00 0,00 % 582.900,00 12:55
SUNTK SUN TEKSTIL 41,70 1,26 % 66.885.369,74 13:43
SURGY SUR TATIL EVLERI GMYO 45,08 -0,88 % 17.268.360,02 13:43
SUWEN SUWEN TEKSTIL 23,70 -2,31 % 15.642.181,40 13:43
TABGD TAB GIDA 173,80 0,75 % 78.150.646,70 13:42
TARKM TARKIM BITKI KORUMA 369,75 -2,18 % 19.061.754,00 13:42
TATEN TATLIPINAR ENERJI URETIM 41,32 -1,29 % 47.013.809,54 13:43
TATGD TAT GIDA 12,89 0,55 % 7.035.796,16 13:43
TAVHL TAV HAVALIMANLARI 250,25 1,73 % 422.334.776,35 13:43
TBORG T.TUBORG 171,00 3,89 % 31.706.726,60 13:43
TCELL TURKCELL 106,70 3,19 % 2.730.654.128,40 13:43
TCKRC KIRAC GALVANIZ 40,52 0,10 % 45.142.343,22 13:43
TDGYO TREND GMYO 13,13 4,96 % 1.772.410,18 12:55
TEKTU TEK-ART TURIZM 4,50 -1,75 % 13.761.079,37 13:41
TERA TERA YATIRIM MENKUL DEGERLER 47,18 9,98 % 184.070.558,46 13:43
TEZOL EUROPAP TEZOL KAGIT 19,06 4,84 % 81.196.843,23 13:43
TGSAS TGS DIS TICARET 62,45 -2,57 % 2.996.230,35 13:43
THYAO TURK HAVA YOLLARI 335,00 1,36 % 6.192.218.334,25 13:43
TKFEN TEKFEN HOLDING 84,10 3,00 % 755.289.666,90 13:43
TKNSA TEKNOSA IC VE DIS TICARET 32,48 7,98 % 203.347.630,72 13:43
TLMAN TRABZON LIMAN 93,95 0,37 % 15.284.660,80 13:41
TMPOL TEMAPOL POLIMER PLASTIK 84,00 1,20 % 5.860.038,50 13:43
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 -3,69 % 91.521.001,10 13:43
TNZTP TAPDI TINAZTEPE 35,64 3,01 % 53.429.997,26 13:43
TOASO TOFAS OTO. FAB. 213,30 0,05 % 743.665.046,70 13:43
TRCAS TURCAS PETROL 28,74 -0,90 % 22.305.351,64 13:43
TRGYO TORUNLAR GMYO 57,10 3,82 % 98.698.270,65 13:43
TRILC TURK ILAC SERUM 26,78 4,20 % 96.732.591,72 13:43
TSGYO TSKB GMYO 6,57 -0,30 % 18.412.010,61 13:42
TSKB T.S.K.B. 13,28 1,30 % 370.325.825,80 13:43
TSPOR TRABZONSPOR SPORTIF 0,99 0,00 % 95.421.956,53 13:43
TTKOM TURK TELEKOM 52,85 4,14 % 1.129.879.147,10 13:43
TTRAK TURK TRAKTOR 781,50 0,32 % 183.302.582,00 13:43
TUCLK TUGCELIK 9,08 -3,92 % 36.221.078,00 13:43
TUKAS TUKAS 2,11 -1,40 % 115.541.763,85 13:43
TUPRS TUPRAS 143,90 1,55 % 2.690.167.552,00 13:43
TUREX TUREKS TURIZM TASIMACILIK 173,00 2,19 % 179.555.670,70 13:42
TURGG TURKER PROJE GAYRIMENKUL 520,00 8,79 % 55.319.597,00 13:42
TURSG TURKIYE SIGORTA 16,70 -0,06 % 67.134.582,16 13:42
UFUK UFUK YATIRIM 589,50 -1,17 % 5.560.600,50 13:40
ULAS ULASLAR TURIZM YAT. 28,50 -1,25 % 4.316.394,02 13:42
ULKER ULKER BISKUVI 135,00 -0,22 % 2.065.554.367,40 13:43
ULUFA ULUSAL FAKTORING 14,64 1,24 % 6.587.274,22 13:42
ULUSE ULUSOY ELEKTRIK 150,30 -2,02 % 7.115.826,00 13:41
ULUUN ULUSOY UN SANAYI 6,05 -0,17 % 14.295.193,19 13:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,09 -0,33 % 1.908.386,29 13:42
USAK USAK SERAMIK 2,62 -2,96 % 290.013.650,44 13:43
VAKBN VAKIFLAR BANKASI 27,30 2,09 % 505.750.496,88 13:43
VAKFN VAKIF FIN. KIR. 2,21 -1,34 % 51.524.842,35 13:43
VAKKO VAKKO TEKSTIL 73,30 -1,08 % 17.250.027,45 13:43
VANGD VANET GIDA 21,96 -3,68 % 5.785.279,82 13:40
VBTYZ VBT YAZILIM 21,80 -0,73 % 22.712.953,44 13:43
VERTU VERUSATURK GIRISIM 33,24 -1,25 % 6.079.979,70 13:43
VERUS VERUSA HOLDING 226,30 -0,79 % 10.251.153,00 13:41
VESBE VESTEL BEYAZ ESYA 14,97 -0,60 % 42.887.254,61 13:43
VESTL VESTEL 58,15 0,35 % 176.500.603,05 13:43
VKFYO VAKIF YAT. ORT. 18,22 0,11 % 777.710,53 13:29
VKGYO VAKIF GMYO 2,08 0,00 % 61.933.950,82 13:43
VKING VIKING KAGIT 28,18 -2,49 % 1.949.113,84 13:41
VRGYO VERA KONSEPT GMYO 2,84 3,27 % 58.995.816,80 13:42
VSNMD VISNE MADENCILIK 143,50 -4,14 % 151.720.134,80 13:43
YAPRK YAPRAK SUT VE BESI CIFT. 774,50 -3,19 % 54.206.452,50 13:41
YATAS YATAS 27,80 0,87 % 22.853.293,68 13:42
YAYLA YAYLA EN. UR. TUR. VE INS 21,70 -1,18 % 5.101.720,38 13:43
YBTAS YIBITAS INSAAT MALZEME 115.067,50 0,00 % 690.405,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 57,30 -4,50 % 256.339.311,85 13:43
YESIL YESIL YATIRIM HOLDING 1,48 -1,33 % 14.937.185,46 13:43
YGGYO YENI GIMAT GMYO 69,10 -1,07 % 7.669.292,25 13:42
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 28,84 -1,50 % 50.886.418,96 13:43
YKBNK YAPI VE KREDI BANK. 32,88 4,18 % 6.469.253.153,72 13:43
YKSLN YUKSELEN CELIK 6,69 -0,59 % 4.305.606,70 13:41
YONGA YONGA MOBILYA 53,90 -1,37 % 367.813,60 12:55
YUNSA YUNSA 5,54 -0,89 % 8.193.680,15 13:43
YYAPI YESIL YAPI 1,56 -0,64 % 31.106.318,09 13:43
YYLGD YAYLA GIDA 9,62 1,91 % 51.603.541,98 13:43
ZEDUR ZEDUR ENERJI 7,59 -0,78 % 3.774.607,25 13:41
ZOREN ZORLU ENERJI 3,88 -3,00 % 209.441.416,66 13:43
ZRGYO ZIRAAT GMYO 21,00 3,04 % 64.831.093,98 13:43

UYGULAMALAR

HESABIM